First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.15 30.5 29.67 30.27 9891.00
28 May, 2025 30.1 30.35 29.95 29.99 9755.00
27 May, 2025 30.38 30.38 29.58 30.01 19.13 Thousand
23 May, 2025 30.38 30.45 29.51 29.94 17.7 Thousand
22 May, 2025 30.81 31.09 30.0 30.19 33.55 Thousand
21 May, 2025 30.92 31.28 30.29 30.87 10.44 Thousand
20 May, 2025 31.05 31.99 31.05 31.34 8394.00
19 May, 2025 30.82 31.61 30.82 31.31 9968.00
16 May, 2025 32.04 32.35 31.22 31.22 8831.00
15 May, 2025 31.47 32.42 31.47 32.09 9271.00