Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.2 12.64 12.0 12.63 1.06 Million
19 Jan, 2023 12.44 12.61 12.13 12.15 1.06 Million
18 Jan, 2023 13.02 13.37 12.38 12.43 4.07 Million
17 Jan, 2023 13.6 14.25 13.12 13.99 558.7 Thousand
13 Jan, 2023 13.97 15.0 13.5 13.7 705.8 Thousand
12 Jan, 2023 13.26 14.02 11.89 13.97 624.2 Thousand
11 Jan, 2023 12.26 13.17 11.82 13.14 1.18 Million
10 Jan, 2023 10.26 12.41 10.11 12.3 1.35 Million
09 Jan, 2023 9.79 10.67 9.51 10.2 886.9 Thousand
06 Jan, 2023 9.17 9.45 8.37 9.32 1.79 Million