Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 5.95 6.45 5.94 6.41 878 Thousand
19 Dec, 2022 5.72 6.15 5.42 6.04 1.16 Million
16 Dec, 2022 5.39 5.7 5.2 5.35 2.93 Million
15 Dec, 2022 5.52 5.52 5.3 5.48 1.02 Million
14 Dec, 2022 5.92 5.92 5.11 5.44 1.73 Million
13 Dec, 2022 6.18 6.28 5.79 5.85 684.3 Thousand
12 Dec, 2022 5.41 5.91 5.34 5.86 336 Thousand
09 Dec, 2022 6.11 6.47 5.26 5.45 555.7 Thousand
08 Dec, 2022 6.22 6.36 5.9 6.14 156.3 Thousand
07 Dec, 2022 6.19 6.43 6.06 6.14 181.7 Thousand