Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 12.74 12.76 11.36 12.17 708.4 Thousand
16 Feb, 2023 12.93 13.15 12.7 12.72 1.85 Million
15 Feb, 2023 12.72 13.18 12.55 12.95 805 Thousand
14 Feb, 2023 12.54 13.22 12.26 12.81 1.04 Million
13 Feb, 2023 12.7 12.76 12.24 12.57 568.9 Thousand
10 Feb, 2023 12.36 12.79 12.26 12.74 351.3 Thousand
09 Feb, 2023 12.86 13.04 12.48 12.59 465.4 Thousand
08 Feb, 2023 12.81 12.82 12.2 12.6 371.3 Thousand
07 Feb, 2023 12.38 12.81 12.15 12.75 598.3 Thousand
06 Feb, 2023 12.67 12.83 12.23 12.41 493.9 Thousand