Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.15 | 3.18 | 2.99 | 3.02 | 346.7 Thousand |
| 13 Jun, 2023 | 3.04 | 3.18 | 3.04 | 3.15 | 459.3 Thousand |
| 12 Jun, 2023 | 3.02 | 3.15 | 2.97 | 2.99 | 419.7 Thousand |
| 09 Jun, 2023 | 3.19 | 3.2 | 3.08 | 3.09 | 327.5 Thousand |
| 08 Jun, 2023 | 3.15 | 3.21 | 3.01 | 3.18 | 637.9 Thousand |
| 07 Jun, 2023 | 3.15 | 3.36 | 3.11 | 3.15 | 731.2 Thousand |
| 06 Jun, 2023 | 3.07 | 3.22 | 3.04 | 3.15 | 633.7 Thousand |
| 05 Jun, 2023 | 3.07 | 3.17 | 2.99 | 3.07 | 593.7 Thousand |
| 02 Jun, 2023 | 2.87 | 3.09 | 2.87 | 3.07 | 554.3 Thousand |
| 01 Jun, 2023 | 2.74 | 2.95 | 2.65 | 2.89 | 688.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW