Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.14 | 3.2 | 3.09 | 3.2 | 565.5 Thousand |
| 28 Jun, 2023 | 3.16 | 3.21 | 3.1 | 3.13 | 333.1 Thousand |
| 27 Jun, 2023 | 3.1 | 3.25 | 3.03 | 3.16 | 507.2 Thousand |
| 26 Jun, 2023 | 3.15 | 3.28 | 3.03 | 3.1 | 706.4 Thousand |
| 23 Jun, 2023 | 3.13 | 3.19 | 3.05 | 3.14 | 6.89 Million |
| 22 Jun, 2023 | 3.09 | 3.26 | 3.07 | 3.2 | 557.8 Thousand |
| 21 Jun, 2023 | 3.18 | 3.2 | 3.0 | 3.11 | 445.7 Thousand |
| 20 Jun, 2023 | 3.0 | 3.21 | 2.95 | 3.18 | 747 Thousand |
| 16 Jun, 2023 | 3.09 | 3.09 | 2.93 | 3.0 | 798.4 Thousand |
| 15 Jun, 2023 | 3.0 | 3.08 | 2.94 | 3.04 | 478.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW