Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.61 | 3.88 | 3.57 | 3.85 | 392.7 Thousand |
| 27 Jul, 2023 | 3.74 | 3.74 | 3.5 | 3.54 | 1.23 Million |
| 26 Jul, 2023 | 3.65 | 3.77 | 3.62 | 3.72 | 178.1 Thousand |
| 25 Jul, 2023 | 3.73 | 3.87 | 3.57 | 3.67 | 656.4 Thousand |
| 24 Jul, 2023 | 3.84 | 3.88 | 3.62 | 3.74 | 625.7 Thousand |
| 21 Jul, 2023 | 3.89 | 4.02 | 3.8 | 3.85 | 438.1 Thousand |
| 20 Jul, 2023 | 4.41 | 4.49 | 3.85 | 3.88 | 870.4 Thousand |
| 19 Jul, 2023 | 4.01 | 4.46 | 4.01 | 4.4 | 1.73 Million |
| 18 Jul, 2023 | 3.96 | 4.14 | 3.9 | 4.01 | 392 Thousand |
| 17 Jul, 2023 | 3.7 | 3.97 | 3.68 | 3.96 | 572.2 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW