Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.62 | 3.93 | 3.41 | 3.8 | 625.6 Thousand |
| 15 May, 2023 | 3.41 | 3.67 | 3.15 | 3.64 | 930.7 Thousand |
| 12 May, 2023 | 3.17 | 3.27 | 3.1 | 3.27 | 561.8 Thousand |
| 11 May, 2023 | 3.26 | 3.3 | 3.12 | 3.18 | 560.6 Thousand |
| 10 May, 2023 | 3.31 | 3.34 | 3.17 | 3.27 | 612.1 Thousand |
| 09 May, 2023 | 3.07 | 3.3 | 2.99 | 3.27 | 697.8 Thousand |
| 08 May, 2023 | 2.85 | 3.12 | 2.76 | 3.08 | 783 Thousand |
| 05 May, 2023 | 2.8 | 2.88 | 2.75 | 2.84 | 508.4 Thousand |
| 04 May, 2023 | 2.7 | 2.78 | 2.63 | 2.74 | 1.18 Million |
| 03 May, 2023 | 2.77 | 3.02 | 2.69 | 2.93 | 839.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW