Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.14 | 4.2 | 3.89 | 3.92 | 1.01 Million |
| 06 Oct, 2023 | 4.15 | 4.34 | 4.15 | 4.18 | 427.7 Thousand |
| 05 Oct, 2023 | 3.9 | 4.24 | 3.82 | 4.24 | 382 Thousand |
| 04 Oct, 2023 | 3.98 | 3.98 | 3.85 | 3.89 | 615.8 Thousand |
| 03 Oct, 2023 | 4.05 | 4.07 | 3.95 | 3.97 | 548.6 Thousand |
| 02 Oct, 2023 | 4.41 | 4.47 | 4.09 | 4.09 | 611.2 Thousand |
| 29 Sep, 2023 | 4.45 | 4.54 | 4.36 | 4.44 | 413.7 Thousand |
| 28 Sep, 2023 | 4.62 | 4.69 | 4.44 | 4.47 | 489.8 Thousand |
| 27 Sep, 2023 | 4.38 | 4.66 | 4.38 | 4.6 | 517.1 Thousand |
| 26 Sep, 2023 | 4.18 | 4.53 | 4.17 | 4.41 | 492.1 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW