Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.96 | 3.98 | 3.5 | 3.59 | 815.9 Thousand |
| 03 Nov, 2023 | 3.84 | 4.05 | 3.84 | 3.89 | 534.7 Thousand |
| 02 Nov, 2023 | 3.85 | 3.86 | 3.66 | 3.76 | 329.6 Thousand |
| 01 Nov, 2023 | 3.64 | 3.75 | 3.57 | 3.75 | 230.9 Thousand |
| 31 Oct, 2023 | 3.35 | 3.68 | 3.33 | 3.64 | 286.6 Thousand |
| 30 Oct, 2023 | 3.22 | 3.43 | 3.22 | 3.35 | 412.7 Thousand |
| 27 Oct, 2023 | 3.25 | 3.25 | 3.14 | 3.18 | 302.5 Thousand |
| 26 Oct, 2023 | 3.26 | 3.38 | 3.23 | 3.26 | 429.7 Thousand |
| 25 Oct, 2023 | 3.6 | 3.6 | 3.24 | 3.27 | 393.3 Thousand |
| 24 Oct, 2023 | 3.54 | 3.79 | 3.54 | 3.61 | 332.7 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW