Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.13 | 5.25 | 4.91 | 4.95 | 266.2 Thousand |
| 04 Dec, 2023 | 4.94 | 5.23 | 4.78 | 5.2 | 378.3 Thousand |
| 01 Dec, 2023 | 4.77 | 5.0 | 4.64 | 4.99 | 216.1 Thousand |
| 30 Nov, 2023 | 4.87 | 4.99 | 4.69 | 4.8 | 795 Thousand |
| 29 Nov, 2023 | 4.63 | 4.88 | 4.63 | 4.8 | 331.5 Thousand |
| 28 Nov, 2023 | 4.85 | 4.85 | 4.35 | 4.56 | 821.1 Thousand |
| 27 Nov, 2023 | 4.71 | 5.01 | 4.71 | 4.84 | 887.7 Thousand |
| 24 Nov, 2023 | 4.55 | 4.98 | 4.55 | 4.78 | 425.5 Thousand |
| 22 Nov, 2023 | 4.43 | 4.71 | 4.43 | 4.55 | 427.8 Thousand |
| 21 Nov, 2023 | 4.48 | 4.57 | 4.3 | 4.39 | 598.2 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW