Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.12 | 4.26 | 3.98 | 4.2 | 461.5 Thousand |
| 22 Sep, 2023 | 4.21 | 4.22 | 4.05 | 4.17 | 398.6 Thousand |
| 21 Sep, 2023 | 4.33 | 4.34 | 4.04 | 4.09 | 572.6 Thousand |
| 20 Sep, 2023 | 4.36 | 4.61 | 4.28 | 4.43 | 653.7 Thousand |
| 19 Sep, 2023 | 4.36 | 4.39 | 4.19 | 4.31 | 1.34 Million |
| 18 Sep, 2023 | 4.49 | 4.53 | 4.31 | 4.36 | 579 Thousand |
| 15 Sep, 2023 | 4.73 | 4.79 | 4.45 | 4.49 | 1.74 Million |
| 14 Sep, 2023 | 4.75 | 4.81 | 4.62 | 4.78 | 674.8 Thousand |
| 13 Sep, 2023 | 5.21 | 5.21 | 4.72 | 4.75 | 807.6 Thousand |
| 12 Sep, 2023 | 5.27 | 5.44 | 5.18 | 5.22 | 438.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW