Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.36 | 7.48 | 7.16 | 7.31 | 62.1 Thousand |
| 30 Jul, 2021 | 7.38 | 7.5 | 7.02 | 7.31 | 184.5 Thousand |
| 29 Jul, 2021 | 7.72 | 7.78 | 7.41 | 7.48 | 67.1 Thousand |
| 28 Jul, 2021 | 7.07 | 8.0 | 7.07 | 7.7 | 208 Thousand |
| 27 Jul, 2021 | 7.68 | 7.68 | 6.85 | 7.33 | 376.4 Thousand |
| 26 Jul, 2021 | 7.92 | 8.1 | 7.52 | 7.56 | 74.4 Thousand |
| 23 Jul, 2021 | 8.48 | 8.75 | 7.9 | 8.0 | 148.8 Thousand |
| 22 Jul, 2021 | 9.22 | 9.22 | 8.37 | 8.44 | 160.3 Thousand |
| 21 Jul, 2021 | 10.02 | 10.19 | 8.81 | 9.08 | 360.5 Thousand |
| 20 Jul, 2021 | 9.82 | 10.73 | 9.62 | 10.03 | 384.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW