Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.34 23.27 20.82 21.74 1.93 Million
13 Aug, 2021 21.6 25.56 21.3 22.93 13.99 Million
12 Aug, 2021 20.2 22.75 18.34 22.45 13.44 Million
11 Aug, 2021 23.65 25.25 18.91 20.2 49.23 Million
10 Aug, 2021 13.21 22.09 12.07 18.77 104.74 Million
09 Aug, 2021 8.1 8.6 8.0 8.33 727.6 Thousand
06 Aug, 2021 7.85 8.17 7.71 8.1 168.9 Thousand
05 Aug, 2021 7.52 8.5 7.27 7.93 110.5 Thousand
04 Aug, 2021 7.17 7.52 7.0 7.51 329.2 Thousand
03 Aug, 2021 7.32 7.65 7.16 7.28 68 Thousand