Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.33 10.55 10.01 10.24 263.2 Thousand
01 Jul, 2021 10.36 10.52 10.05 10.28 199.3 Thousand
30 Jun, 2021 9.95 10.86 9.9 10.48 261.2 Thousand
29 Jun, 2021 9.1 9.67 8.92 9.51 155.8 Thousand
28 Jun, 2021 9.16 9.16 8.88 9.01 365 Thousand
25 Jun, 2021 8.57 9.43 8.5 9.0 1.39 Million
24 Jun, 2021 9.25 10.82 8.36 8.78 2.01 Million
23 Jun, 2021 9.03 9.19 8.85 9.15 107.6 Thousand
22 Jun, 2021 8.92 8.96 8.46 8.91 51.3 Thousand
21 Jun, 2021 8.93 8.93 8.41 8.83 54.6 Thousand