Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 53.31 53.84 50.83 51.23 6.97 Million
07 Oct, 2022 52.68 53.16 50.95 51.47 5.48 Million
06 Oct, 2022 53.79 54.75 53.56 53.74 4.98 Million
05 Oct, 2022 51.7 53.85 51.69 53.59 3.36 Million
04 Oct, 2022 52.27 53.08 52.11 52.68 3.89 Million
03 Oct, 2022 49.58 51.39 49.33 50.96 5.04 Million
30 Sep, 2022 49.59 50.59 49.06 49.13 4.72 Million
29 Sep, 2022 49.5 49.86 48.49 49.63 3.47 Million
28 Sep, 2022 48.94 50.23 48.4 49.97 3.87 Million
27 Sep, 2022 49.01 49.74 47.87 48.5 4.21 Million