Fortinet Inc (FTNT)

USD 78.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 50.33 51.1 50.17 50.77 3.59 Million
19 Sep, 2022 49.61 50.84 49.61 50.74 3.59 Million
16 Sep, 2022 50.19 50.64 49.6 50.42 10.4 Million
15 Sep, 2022 51.92 52.48 50.54 50.82 6.01 Million
14 Sep, 2022 52.25 52.32 51.05 51.94 4.54 Million
13 Sep, 2022 53.23 53.62 51.8 51.87 7.69 Million
12 Sep, 2022 53.78 55.94 53.75 55.84 7.38 Million
09 Sep, 2022 52.08 53.69 52.08 53.59 5.48 Million
08 Sep, 2022 50.21 51.84 49.98 51.71 4.49 Million
07 Sep, 2022 49.88 50.64 49.29 50.45 5.12 Million