Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 47.77 48.18 46.55 47.45 6.58 Million
04 Jan, 2023 49.02 49.47 47.96 48.3 4.67 Million
03 Jan, 2023 49.53 50.25 48.02 48.52 4.64 Million
30 Dec, 2022 48.55 48.92 48.15 48.89 2.33 Million
29 Dec, 2022 48.1 49.37 48.0 49.21 2.66 Million
28 Dec, 2022 48.5 49.03 47.8 47.86 2.63 Million
27 Dec, 2022 48.44 49.23 47.9 48.55 2.8 Million
23 Dec, 2022 48.97 49.22 48.29 48.73 2.95 Million
22 Dec, 2022 49.64 49.99 48.45 49.15 4.9 Million
21 Dec, 2022 50.3 50.3 47.04 50.01 6.8 Million