Fortinet Inc (FTNT)

USD 78.83

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 20.48 20.88 20.44 20.8 6.11 Million
16 Sep, 2013 20.84 20.86 20.36 20.52 10.64 Million
13 Sep, 2013 20.75 21.0 20.57 20.59 9.11 Million
12 Sep, 2013 20.51 20.85 20.43 20.59 7.41 Million
11 Sep, 2013 20.51 20.7 20.34 20.55 6.31 Million
10 Sep, 2013 20.7 20.89 20.33 20.59 12.1 Million
09 Sep, 2013 20.18 20.57 20.04 20.35 6.8 Million
06 Sep, 2013 19.92 20.2 19.77 20.03 6.22 Million
05 Sep, 2013 19.79 19.99 19.63 19.81 5.63 Million
04 Sep, 2013 19.86 20.03 19.51 19.8 8.13 Million