Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 20.63 20.77 20.29 20.36 16.3 Million
08 May, 2014 20.65 21.18 20.52 20.68 10.4 Million
07 May, 2014 21.33 21.33 20.49 20.76 15.1 Million
06 May, 2014 21.83 21.97 21.3 21.35 8.36 Million
05 May, 2014 21.74 22.02 21.6 21.95 7.01 Million
02 May, 2014 21.98 22.25 21.8 21.96 9.03 Million
01 May, 2014 22.03 22.29 21.8 21.94 10.86 Million
30 Apr, 2014 21.59 22.04 21.37 21.98 7.01 Million
29 Apr, 2014 21.36 21.87 21.0 21.6 11 Million
28 Apr, 2014 22.06 22.27 20.85 21.46 16.01 Million