Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 27.59 28.06 27.11 27.21 13.64 Million
22 Jan, 2016 27.11 27.87 26.31 27.75 12.99 Million
21 Jan, 2016 26.28 27.18 26.03 26.73 13.04 Million
20 Jan, 2016 24.07 26.32 23.64 25.99 29.55 Million
19 Jan, 2016 28.48 28.7 26.44 26.46 25.32 Million
15 Jan, 2016 28.34 28.51 27.19 28.28 18.57 Million
14 Jan, 2016 28.75 29.66 27.93 29.29 17.86 Million
13 Jan, 2016 29.5 29.95 27.92 28.39 16.36 Million
12 Jan, 2016 28.54 29.14 28.11 28.73 13.5 Million
11 Jan, 2016 28.81 28.93 27.88 28.35 17.01 Million