Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 29.47 30.36 28.72 28.96 20.44 Million
21 Mar, 2016 29.55 29.96 29.17 29.66 11.18 Million
18 Mar, 2016 29.05 29.35 28.69 28.7 11.27 Million
17 Mar, 2016 28.11 29.15 28.01 28.99 8.5 Million
16 Mar, 2016 27.26 28.44 27.2 28.29 6.12 Million
15 Mar, 2016 27.95 28.14 27.42 27.6 7.56 Million
14 Mar, 2016 28.3 28.66 27.82 28.01 6.87 Million
11 Mar, 2016 27.76 28.63 27.74 28.52 5.32 Million
10 Mar, 2016 27.81 28.06 27.08 27.5 6.37 Million
09 Mar, 2016 27.34 28.04 27.11 27.67 9.26 Million