Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 31.84 32.0 31.21 31.24 9.17 Million
21 Oct, 2016 31.49 31.94 31.18 31.8 12.56 Million
20 Oct, 2016 31.12 31.46 30.96 31.33 9.86 Million
19 Oct, 2016 30.91 31.36 30.8 31.11 11.48 Million
18 Oct, 2016 31.14 31.3 30.87 30.99 7.66 Million
17 Oct, 2016 30.92 31.28 30.76 30.96 12.77 Million
14 Oct, 2016 31.47 31.56 30.54 31.01 19.83 Million
13 Oct, 2016 30.6 31.37 30.0 31.19 39.06 Million
12 Oct, 2016 29.08 31.07 29.0 30.66 106.24 Million
11 Oct, 2016 34.9 35.03 33.93 34.09 20.98 Million