Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 39.36 39.69 39.14 39.38 9.25 Million
01 May, 2017 39.3 39.34 38.63 39.15 10.95 Million
28 Apr, 2017 39.07 39.97 38.63 39.0 22.94 Million
27 Apr, 2017 40.16 40.61 39.83 40.42 15.27 Million
26 Apr, 2017 40.2 40.3 39.88 39.9 7.78 Million
25 Apr, 2017 40.18 40.64 40.01 40.27 7.95 Million
24 Apr, 2017 40.2 40.36 39.55 39.91 14.64 Million
21 Apr, 2017 39.15 39.64 38.8 39.53 16.15 Million
20 Apr, 2017 38.52 38.55 37.98 38.51 4.32 Million
19 Apr, 2017 38.63 38.86 38.35 38.43 5.68 Million