Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 44.3 45.14 44.17 45.03 7.57 Million
02 Jan, 2018 43.76 44.46 43.56 44.35 6.44 Million
29 Dec, 2017 44.11 44.19 43.69 43.69 4.47 Million
28 Dec, 2017 44.09 44.12 43.83 44.01 6.96 Million
27 Dec, 2017 44.2 44.29 43.92 44.06 2.84 Million
26 Dec, 2017 43.61 44.31 43.61 44.16 6.49 Million
22 Dec, 2017 44.05 44.24 43.61 43.92 7.19 Million
21 Dec, 2017 45.0 45.0 43.91 43.99 7.79 Million
20 Dec, 2017 45.5 45.5 43.7 44.87 8.7 Million
19 Dec, 2017 44.25 45.64 44.09 45.09 11.03 Million