Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 60.38 60.81 59.16 59.55 6.47 Million
11 May, 2018 60.18 60.57 59.34 60.38 8.56 Million
10 May, 2018 58.91 60.28 58.84 60.16 7.32 Million
09 May, 2018 57.05 59.07 57.05 59.02 12.7 Million
08 May, 2018 55.38 56.97 55.29 56.94 10.67 Million
07 May, 2018 55.2 55.82 54.76 55.69 8.01 Million
04 May, 2018 55.77 56.1 53.4 54.74 17.45 Million
03 May, 2018 55.56 56.49 54.91 56.11 13.99 Million
02 May, 2018 55.92 56.44 55.64 55.94 6.73 Million
01 May, 2018 55.01 55.84 54.94 55.74 6.19 Million