Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 73.03 73.34 72.15 73.05 6.59 Million
07 Aug, 2018 73.6 74.42 72.98 73.06 4.65 Million
06 Aug, 2018 73.49 74.26 72.82 73.63 7.28 Million
03 Aug, 2018 73.99 75.64 73.09 73.63 13.13 Million
02 Aug, 2018 70.5 73.87 70.0 73.76 20.61 Million
01 Aug, 2018 63.23 64.87 63.09 64.6 14.78 Million
31 Jul, 2018 63.1 63.74 62.37 62.91 9.73 Million
30 Jul, 2018 65.58 65.74 62.27 62.78 11.98 Million
27 Jul, 2018 68.37 68.55 65.03 65.81 6.34 Million
26 Jul, 2018 68.11 68.83 67.37 68.57 6.09 Million