Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 74.6 75.0 71.72 72.34 7.13 Million
15 Jan, 2019 72.54 75.29 72.54 74.63 9.79 Million
14 Jan, 2019 72.62 72.84 71.9 72.26 5.81 Million
11 Jan, 2019 72.99 73.38 72.25 73.27 6.49 Million
10 Jan, 2019 72.26 73.27 70.19 73.21 7.58 Million
09 Jan, 2019 72.0 73.47 71.7 73.08 8.68 Million
08 Jan, 2019 70.79 71.86 70.31 71.55 12.04 Million
07 Jan, 2019 66.82 70.51 66.82 70.09 21.05 Million
04 Jan, 2019 65.79 67.88 65.06 66.91 21.05 Million
03 Jan, 2019 68.8 69.33 66.96 67.57 10.29 Million