Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.19 | 8.35 | 7.82 | 8.17 | 100.6 Thousand |
| 02 May, 2022 | 7.44 | 8.25 | 7.28 | 8.15 | 119.2 Thousand |
| 29 Apr, 2022 | 7.52 | 8.0 | 7.38 | 7.42 | 74.4 Thousand |
| 28 Apr, 2022 | 7.33 | 7.73 | 6.74 | 7.64 | 102.6 Thousand |
| 27 Apr, 2022 | 7.72 | 7.95 | 7.22 | 7.27 | 104.2 Thousand |
| 26 Apr, 2022 | 8.19 | 8.24 | 7.69 | 7.75 | 92.1 Thousand |
| 25 Apr, 2022 | 7.68 | 8.48 | 7.68 | 8.3 | 104.6 Thousand |
| 22 Apr, 2022 | 7.77 | 8.03 | 7.65 | 7.88 | 92.1 Thousand |
| 21 Apr, 2022 | 7.74 | 7.95 | 7.55 | 7.81 | 93 Thousand |
| 20 Apr, 2022 | 7.7 | 7.93 | 7.5 | 7.62 | 120.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT