Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.25 | 6.13 | 5.12 | 5.39 | 134.9 Thousand |
| 05 Dec, 2022 | 5.22 | 5.76 | 5.0 | 5.2 | 105.1 Thousand |
| 02 Dec, 2022 | 4.89 | 5.25 | 4.89 | 5.11 | 167.1 Thousand |
| 01 Dec, 2022 | 4.85 | 5.22 | 4.85 | 5.01 | 47.1 Thousand |
| 30 Nov, 2022 | 4.36 | 4.9 | 4.36 | 4.89 | 138.5 Thousand |
| 29 Nov, 2022 | 4.58 | 4.85 | 4.48 | 4.53 | 11.6 Thousand |
| 28 Nov, 2022 | 4.87 | 4.97 | 4.44 | 4.57 | 30.1 Thousand |
| 25 Nov, 2022 | 4.25 | 5.0 | 4.06 | 4.98 | 35 Thousand |
| 23 Nov, 2022 | 4.6 | 4.6 | 4.06 | 4.21 | 11.7 Thousand |
| 22 Nov, 2022 | 4.96 | 4.96 | 4.65 | 4.65 | 39.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT