Fathom Holdings Inc (FTHM)
USD 1.21
(-1.63%)
USD 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 5.07 | 5.07 | 4.7 | 4.92 | 70 Thousand |
| 01 Nov, 2022 | 4.91 | 5.24 | 4.78 | 5.13 | 68.5 Thousand |
| 31 Oct, 2022 | 4.92 | 4.97 | 4.81 | 4.82 | 18.8 Thousand |
| 28 Oct, 2022 | 4.82 | 4.9 | 4.61 | 4.75 | 99.8 Thousand |
| 27 Oct, 2022 | 4.46 | 5.16 | 4.45 | 4.85 | 123.9 Thousand |
| 26 Oct, 2022 | 4.43 | 4.49 | 4.32 | 4.4 | 38.2 Thousand |
| 25 Oct, 2022 | 4.05 | 4.48 | 4.02 | 4.45 | 47.7 Thousand |
| 24 Oct, 2022 | 4.08 | 4.1 | 3.9 | 4.0 | 12.5 Thousand |
| 21 Oct, 2022 | 3.87 | 4.07 | 3.76 | 4.04 | 48.4 Thousand |
| 20 Oct, 2022 | 3.96 | 4.19 | 3.75 | 3.87 | 36.5 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT