Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.05 | 6.05 | 5.66 | 5.71 | 37.8 Thousand |
| 16 Feb, 2023 | 5.25 | 6.39 | 5.21 | 6.13 | 62.5 Thousand |
| 15 Feb, 2023 | 5.32 | 5.7 | 5.3 | 5.54 | 16.3 Thousand |
| 14 Feb, 2023 | 5.25 | 5.45 | 5.14 | 5.45 | 21.1 Thousand |
| 13 Feb, 2023 | 5.56 | 5.63 | 5.01 | 5.32 | 50.2 Thousand |
| 10 Feb, 2023 | 5.96 | 5.96 | 5.41 | 5.61 | 49.1 Thousand |
| 09 Feb, 2023 | 5.57 | 5.9 | 5.57 | 5.85 | 15.4 Thousand |
| 08 Feb, 2023 | 6.13 | 6.22 | 5.38 | 5.41 | 23.5 Thousand |
| 07 Feb, 2023 | 5.77 | 6.24 | 5.55 | 6.1 | 23.2 Thousand |
| 06 Feb, 2023 | 6.0 | 6.0 | 5.75 | 5.88 | 10.9 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT