USD 0.83
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1.92 | 2.08 | 1.88 | 1.93 | 58.3 Thousand |
11 Nov, 2024 | 2.05 | 2.09 | 1.82 | 1.9 | 67.43 Thousand |
08 Nov, 2024 | 2.38 | 2.38 | 1.89 | 2.09 | 143 Thousand |
07 Nov, 2024 | 2.53 | 2.55 | 2.38 | 2.38 | 46.66 Thousand |
06 Nov, 2024 | 2.67 | 2.67 | 2.48 | 2.48 | 11.1 Thousand |
05 Nov, 2024 | 2.55 | 2.63 | 2.53 | 2.53 | 19.9 Thousand |
04 Nov, 2024 | 2.5 | 2.65 | 2.49 | 2.56 | 75.33 Thousand |
01 Nov, 2024 | 2.63 | 2.63 | 2.55 | 2.55 | 9027.00 |
31 Oct, 2024 | 2.66 | 2.78 | 2.56 | 2.6 | 18.63 Thousand |
30 Oct, 2024 | 2.64 | 2.75 | 2.6 | 2.67 | 12.7 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128