Fathom Holdings Inc (FTHM)

USD 1.14

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 19.34 19.53 16.0 16.62 224.1 Thousand
21 Aug, 2020 18.7 19.85 18.15 18.95 204.9 Thousand
20 Aug, 2020 16.21 19.0 15.55 18.7 331.9 Thousand
19 Aug, 2020 13.5 16.53 13.49 15.94 320.5 Thousand
18 Aug, 2020 13.15 13.98 12.11 13.5 296.2 Thousand
17 Aug, 2020 13.5 14.29 12.68 13.13 73.2 Thousand
14 Aug, 2020 12.28 14.28 12.25 13.25 178.9 Thousand
13 Aug, 2020 12.09 12.54 11.55 12.15 114.3 Thousand
12 Aug, 2020 11.62 12.0 11.3 11.86 103.2 Thousand
11 Aug, 2020 10.66 11.69 10.5 11.53 151.6 Thousand