Fathom Holdings Inc (FTHM)

USD 1.21

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 32.09 34.31 29.88 30.43 116.1 Thousand
05 Mar, 2021 35.09 35.91 28.4 32.87 263.7 Thousand
04 Mar, 2021 39.14 39.8 34.0 35.09 133.2 Thousand
03 Mar, 2021 42.84 43.51 39.61 39.97 60.3 Thousand
02 Mar, 2021 44.36 45.0 42.52 43.36 65.6 Thousand
01 Mar, 2021 44.98 45.52 42.79 44.0 90 Thousand
26 Feb, 2021 45.68 47.26 42.22 43.58 88 Thousand
25 Feb, 2021 49.08 50.09 44.0 45.68 79.5 Thousand
24 Feb, 2021 47.19 50.49 46.84 49.75 50.2 Thousand
23 Feb, 2021 49.43 49.78 46.0 47.72 64 Thousand