USD 1.36
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 26.04 | 27.41 | 25.02 | 26.49 | 40.5 Thousand |
16 Jul, 2021 | 27.09 | 27.7 | 25.76 | 26.04 | 52.2 Thousand |
15 Jul, 2021 | 27.76 | 28.74 | 25.0 | 26.62 | 124.3 Thousand |
14 Jul, 2021 | 29.72 | 29.77 | 27.31 | 27.8 | 72.7 Thousand |
13 Jul, 2021 | 31.66 | 32.4 | 28.93 | 29.62 | 94.9 Thousand |
12 Jul, 2021 | 32.04 | 32.78 | 31.37 | 32.48 | 18.5 Thousand |
09 Jul, 2021 | 32.3 | 32.48 | 31.25 | 31.86 | 17.5 Thousand |
08 Jul, 2021 | 31.18 | 32.41 | 30.57 | 31.9 | 27.9 Thousand |
07 Jul, 2021 | 32.7 | 32.7 | 31.6 | 31.92 | 41.2 Thousand |
06 Jul, 2021 | 34.89 | 34.91 | 32.37 | 32.82 | 42.7 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT