Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 30.4 31.35 30.15 30.9 267.00
06 Apr, 2010 29.75 30.8 29.5 30.1 244.00
05 Apr, 2010 29.6 30.85 29.15 30.35 481.00
01 Apr, 2010 33.25 33.75 28.5 29.1 2483.00
31 Mar, 2010 30.0 30.0 29.5 29.95 909.00
30 Mar, 2010 29.5 30.0 29.15 29.9 379.00
29 Mar, 2010 29.75 30.0 29.35 29.45 141.00
26 Mar, 2010 28.85 29.8 28.85 29.3 97.00
25 Mar, 2010 29.9 30.0 28.8 29.15 277.00
24 Mar, 2010 30.4 30.55 29.55 29.7 163.00