Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 32.0 32.6 30.05 30.5 959.00
20 Apr, 2010 33.25 35.0 32.75 32.75 182.00
19 Apr, 2010 33.15 33.85 32.5 33.7 335.00
16 Apr, 2010 35.6 35.6 32.15 33.85 631.00
15 Apr, 2010 36.95 36.95 35.25 35.4 398.00
14 Apr, 2010 34.35 36.7 34.35 36.2 1158.00
13 Apr, 2010 31.75 35.7 31.55 34.75 1243.00
12 Apr, 2010 31.9 31.9 31.35 31.5 179.00
09 Apr, 2010 32.3 32.4 31.35 31.35 240.00
08 Apr, 2010 31.4 32.3 31.3 31.95 412.00