Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 7.5 | 7.85 | 7.5 | 7.6 | 84.00 |
| 14 Mar, 2012 | 7.6 | 7.8 | 7.55 | 7.65 | 179.00 |
| 13 Mar, 2012 | 8.1 | 8.2 | 7.5 | 8.05 | 115.00 |
| 12 Mar, 2012 | 8.0 | 8.25 | 7.95 | 7.95 | 41.00 |
| 09 Mar, 2012 | 8.05 | 8.25 | 8.0 | 8.1 | 190.00 |
| 08 Mar, 2012 | 8.1 | 8.1 | 8.0 | 8.05 | 77.00 |
| 07 Mar, 2012 | 8.05 | 8.2 | 8.05 | 8.1 | 14.00 |
| 06 Mar, 2012 | 8.25 | 8.4 | 8.05 | 8.05 | 105.00 |
| 05 Mar, 2012 | 8.55 | 8.55 | 8.15 | 8.35 | 77.00 |
| 02 Mar, 2012 | 8.15 | 8.55 | 8.15 | 8.3 | 515.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL