Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 8.05 | 8.05 | 7.7 | 7.95 | 17.00 |
| 12 Apr, 2012 | 7.6 | 7.9 | 7.6 | 7.9 | 55.00 |
| 11 Apr, 2012 | 7.8 | 7.9 | 7.6 | 7.6 | 46.00 |
| 10 Apr, 2012 | 7.9 | 8.0 | 7.55 | 7.75 | 38.00 |
| 09 Apr, 2012 | 8.1 | 8.1 | 7.75 | 8.05 | 77.00 |
| 05 Apr, 2012 | 7.9 | 8.2 | 7.75 | 8.2 | 58.00 |
| 04 Apr, 2012 | 7.9 | 8.05 | 7.85 | 7.9 | 42.00 |
| 03 Apr, 2012 | 7.7 | 7.9 | 7.5 | 7.9 | 182.00 |
| 02 Apr, 2012 | 7.8 | 8.2 | 7.4 | 7.85 | 131.00 |
| 30 Mar, 2012 | 7.6 | 8.0 | 7.5 | 7.6 | 38.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL