Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 10.6 10.7 10.0 10.1 68.00
14 Dec, 2012 10.05 10.35 10.05 10.35 18.00
13 Dec, 2012 10.85 10.9 9.95 10.1 98.00
12 Dec, 2012 10.7 10.95 10.6 10.85 190.00
11 Dec, 2012 10.35 10.75 10.05 10.45 338.00
10 Dec, 2012 9.9 10.4 9.75 10.0 201.00
07 Dec, 2012 9.4 9.75 9.4 9.75 68.00
06 Dec, 2012 9.25 9.5 9.2 9.4 6.00
05 Dec, 2012 9.45 9.5 9.15 9.4 90.00
04 Dec, 2012 9.6 9.75 9.3 9.3 91.00