Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 10.2 10.7 10.2 10.6 144.00
31 Dec, 2012 10.2 10.25 10.0 10.1 219.00
28 Dec, 2012 10.2 10.5 9.75 10.2 100.00
27 Dec, 2012 10.1 10.3 10.1 10.2 77.00
26 Dec, 2012 10.1 10.3 10.1 10.2 51.00
24 Dec, 2012 10.35 10.55 10.15 10.15 112.00
21 Dec, 2012 10.05 10.35 10.05 10.2 62.00
20 Dec, 2012 9.85 10.2 9.85 10.1 48.00
19 Dec, 2012 10.25 10.25 9.8 9.95 156.00
18 Dec, 2012 10.2 10.25 10.0 10.05 85.00