Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.56 0.69 0.56 0.64 19.53 Thousand
17 Mar, 2025 0.55 0.58 0.54 0.58 11.21 Thousand
14 Mar, 2025 0.53 0.58 0.52 0.55 10.71 Thousand
13 Mar, 2025 0.56 0.57 0.52 0.55 8213.00
12 Mar, 2025 0.55 0.57 0.53 0.57 5931.00
11 Mar, 2025 0.54 0.57 0.51 0.56 8550.00
10 Mar, 2025 0.53 0.61 0.52 0.55 11.4 Thousand
07 Mar, 2025 0.56 0.57 0.53 0.55 9269.00
06 Mar, 2025 0.53 0.59 0.53 0.55 11.09 Thousand
05 Mar, 2025 0.59 0.61 0.52 0.57 19.45 Thousand