Fitell Corporation (FTEL)

USD 0.62

(-11.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 16.13 16.61 13.56 14.01 163.8 Thousand
06 Aug, 2024 21.28 22.0 15.56 16.1 228.92 Thousand
05 Aug, 2024 18.04 22.0 17.05 20.27 138.1 Thousand
02 Aug, 2024 19.69 26.0 19.28 19.65 533.12 Thousand
01 Aug, 2024 18.0 19.59 17.59 19.46 114.65 Thousand
31 Jul, 2024 16.46 18.22 16.0 17.76 81.8 Thousand
30 Jul, 2024 15.44 16.24 15.44 16.09 47.52 Thousand
29 Jul, 2024 15.31 16.28 14.91 15.75 58.21 Thousand
26 Jul, 2024 14.4 16.88 14.32 15.37 128.4 Thousand
25 Jul, 2024 14.0 14.44 13.35 14.16 105.19 Thousand