Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.65 0.69 0.65 0.68 4325.00
14 Apr, 2025 0.68 0.7 0.65 0.67 4619.00
11 Apr, 2025 0.64 0.69 0.64 0.68 4463.00
10 Apr, 2025 0.65 0.68 0.62 0.66 5756.00
09 Apr, 2025 0.69 0.69 0.61 0.64 8631.00
08 Apr, 2025 0.67 0.75 0.64 0.67 9206.00
07 Apr, 2025 0.62 0.67 0.57 0.66 10.46 Thousand
04 Apr, 2025 0.57 0.69 0.56 0.6 11.85 Thousand
03 Apr, 2025 0.62 0.67 0.6 0.63 7994.00
02 Apr, 2025 0.62 0.69 0.62 0.67 4694.00