Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 9.25 9.25 9.25 9.25 1000.00
23 Aug, 1994 9.25 9.25 9.25 9.25 1000.00
19 Aug, 1994 8.88 9.25 8.88 9.25 1600.00
18 Aug, 1994 9.0 9.0 8.75 8.75 2600.00
17 Aug, 1994 8.88 8.88 8.88 8.88 8200.00
16 Aug, 1994 8.88 8.88 8.5 8.88 14.8 Thousand
15 Aug, 1994 9.38 9.38 8.5 8.88 34.6 Thousand
12 Aug, 1994 9.75 9.75 9.0 9.38 25.1 Thousand
11 Aug, 1994 9.0 10.0 9.0 9.75 48.4 Thousand
10 Aug, 1994 8.88 9.13 8.88 9.13 21.1 Thousand