Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 8.13 8.13 7.75 7.75 8900.00
21 Sep, 1994 8.13 8.3 8.0 8.13 11.9 Thousand
20 Sep, 1994 8.13 8.3 8.13 8.3 5500.00
19 Sep, 1994 8.13 8.13 8.13 8.13 700.00
16 Sep, 1994 8.25 8.5 8.13 8.38 21.6 Thousand
15 Sep, 1994 9.13 9.13 7.75 8.5 106 Thousand
14 Sep, 1994 9.13 9.38 9.13 9.38 4600.00
13 Sep, 1994 9.13 9.13 9.13 9.13 500.00
12 Sep, 1994 9.25 9.38 9.0 9.13 31 Thousand
09 Sep, 1994 9.5 9.63 9.38 9.38 7000.00