Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1994 | 7.88 | 7.88 | 7.75 | 7.75 | 9500.00 |
| 05 Oct, 1994 | 7.88 | 8.0 | 7.5 | 7.63 | 47.8 Thousand |
| 04 Oct, 1994 | 7.88 | 8.25 | 7.88 | 8.25 | 13.4 Thousand |
| 03 Oct, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 30 Sep, 1994 | 8.0 | 8.0 | 7.94 | 7.94 | 5800.00 |
| 29 Sep, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 2600.00 |
| 28 Sep, 1994 | 7.63 | 7.88 | 7.5 | 7.88 | 11.2 Thousand |
| 27 Sep, 1994 | 7.88 | 8.0 | 7.38 | 7.63 | 42.8 Thousand |
| 26 Sep, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 30.5 Thousand |
| 23 Sep, 1994 | 7.88 | 8.0 | 7.75 | 7.75 | 12.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR