Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1994 | 8.0 | 8.63 | 7.75 | 8.63 | 27.6 Thousand |
| 08 Aug, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 34.8 Thousand |
| 05 Aug, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 3500.00 |
| 04 Aug, 1994 | 7.88 | 8.0 | 7.75 | 8.0 | 21 Thousand |
| 03 Aug, 1994 | 8.13 | 8.13 | 7.88 | 8.0 | 17.1 Thousand |
| 02 Aug, 1994 | 7.5 | 8.13 | 7.5 | 8.13 | 40.3 Thousand |
| 01 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 21.7 Thousand |
| 29 Jul, 1994 | 7.38 | 7.38 | 7.0 | 7.0 | 23.4 Thousand |
| 28 Jul, 1994 | 7.25 | 7.38 | 7.13 | 7.13 | 28.9 Thousand |
| 27 Jul, 1994 | 8.13 | 8.13 | 7.13 | 7.38 | 20.3 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR