Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 7800.00 |
| 04 Jan, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 1200.00 |
| 03 Jan, 1995 | 5.88 | 5.88 | 5.5 | 5.75 | 29.5 Thousand |
| 30 Dec, 1994 | 6.0 | 6.0 | 5.75 | 5.75 | 10.8 Thousand |
| 29 Dec, 1994 | 5.5 | 5.75 | 5.38 | 5.69 | 41.9 Thousand |
| 28 Dec, 1994 | 5.25 | 5.5 | 5.25 | 5.38 | 86 Thousand |
| 27 Dec, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 16.5 Thousand |
| 23 Dec, 1994 | 5.38 | 5.38 | 5.25 | 5.25 | 8900.00 |
| 22 Dec, 1994 | 5.5 | 5.5 | 5.13 | 5.38 | 57 Thousand |
| 21 Dec, 1994 | 5.63 | 5.63 | 5.13 | 5.13 | 27.1 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR