Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 1000.00 |
| 19 Jan, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1300.00 |
| 17 Jan, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 15.5 Thousand |
| 16 Jan, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 6500.00 |
| 13 Jan, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 7000.00 |
| 12 Jan, 1995 | 6.13 | 6.13 | 5.75 | 5.75 | 5900.00 |
| 11 Jan, 1995 | 5.88 | 6.08 | 5.88 | 5.88 | 6100.00 |
| 10 Jan, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 1300.00 |
| 09 Jan, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 700.00 |
| 06 Jan, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 9000.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR