Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 4.88 | 4.88 | 4.63 | 4.75 | 9500.00 |
| 02 Feb, 1995 | 5.0 | 5.0 | 4.63 | 4.88 | 20.7 Thousand |
| 01 Feb, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 4500.00 |
| 31 Jan, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 4000.00 |
| 30 Jan, 1995 | 5.0 | 5.0 | 4.5 | 4.63 | 28.3 Thousand |
| 27 Jan, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 2500.00 |
| 26 Jan, 1995 | 4.88 | 5.25 | 4.88 | 4.88 | 14 Thousand |
| 25 Jan, 1995 | 5.25 | 5.25 | 5.0 | 5.06 | 20.1 Thousand |
| 24 Jan, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 9600.00 |
| 23 Jan, 1995 | 5.38 | 5.38 | 5.25 | 5.38 | 17.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR