Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 46.2 Thousand |
| 14 Aug, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 44 Thousand |
| 11 Aug, 1995 | 5.13 | 5.38 | 5.13 | 5.38 | 57.9 Thousand |
| 10 Aug, 1995 | 5.13 | 5.25 | 5.13 | 5.19 | 33 Thousand |
| 09 Aug, 1995 | 5.13 | 5.25 | 5.0 | 5.06 | 109.3 Thousand |
| 08 Aug, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 35.9 Thousand |
| 07 Aug, 1995 | 5.13 | 5.25 | 5.0 | 5.0 | 158.7 Thousand |
| 04 Aug, 1995 | 5.06 | 5.25 | 5.0 | 5.25 | 178.8 Thousand |
| 03 Aug, 1995 | 5.06 | 5.13 | 5.0 | 5.0 | 44.8 Thousand |
| 02 Aug, 1995 | 5.13 | 5.13 | 4.88 | 5.06 | 138.1 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR